Nucor Corp (NUE)

USD 145.91

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 79.75 80.0 79.25 79.75 345.6 Thousand
23 Apr, 1981 79.75 80.5 79.63 79.75 379.2 Thousand
22 Apr, 1981 80.25 80.38 80.0 80.25 1.16 Million
21 Apr, 1981 80.0 80.25 79.0 80.0 1.25 Million
20 Apr, 1981 79.0 79.0 77.75 79.0 480 Thousand
16 Apr, 1981 78.25 79.0 78.25 78.25 278.4 Thousand
15 Apr, 1981 78.25 78.5 77.75 78.25 211.2 Thousand
14 Apr, 1981 77.63 77.88 77.5 77.63 124.8 Thousand
13 Apr, 1981 77.63 77.75 77.25 77.63 172.8 Thousand
10 Apr, 1981 78.0 79.5 78.0 78.0 470.4 Thousand