Nucor Corp (NUE)
USD 144.65
(-0.71%)
USD 144.65
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1981 | 78.0 | 78.25 | 76.0 | 78.0 | 1.21 Million |
| 07 Apr, 1981 | 75.25 | 75.25 | 74.0 | 75.25 | 374.4 Thousand |
| 06 Apr, 1981 | 74.0 | 74.88 | 74.0 | 74.0 | 657.6 Thousand |
| 03 Apr, 1981 | 75.12 | 76.0 | 74.5 | 75.12 | 979.2 Thousand |
| 02 Apr, 1981 | 74.25 | 74.25 | 73.25 | 74.25 | 652.8 Thousand |
| 01 Apr, 1981 | 73.0 | 73.25 | 72.75 | 73.0 | 436.8 Thousand |
| 31 Mar, 1981 | 73.0 | 73.5 | 70.63 | 73.0 | 667.2 Thousand |
| 30 Mar, 1981 | 70.25 | 70.5 | 68.75 | 70.25 | 408 Thousand |
| 27 Mar, 1981 | 69.0 | 69.75 | 69.0 | 69.0 | 206.4 Thousand |
| 26 Mar, 1981 | 69.5 | 70.0 | 69.5 | 69.5 | 153.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU