Nucor Corp (NUE)

USD 145.41

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 58.75 58.75 58.5 58.75 350.4 Thousand
15 Sep, 1980 58.25 59.0 58.25 58.25 177.6 Thousand
12 Sep, 1980 59.13 59.5 59.0 59.13 1.54 Million
11 Sep, 1980 59.75 60.25 59.25 59.75 216 Thousand
10 Sep, 1980 59.25 59.25 57.75 59.25 350.4 Thousand
09 Sep, 1980 57.75 58.12 57.62 57.75 115.2 Thousand
08 Sep, 1980 58.0 59.88 58.0 58.0 470.4 Thousand
05 Sep, 1980 60.0 61.25 60.0 60.0 547.2 Thousand
04 Sep, 1980 60.75 62.25 60.75 60.75 979.2 Thousand
03 Sep, 1980 60.75 61.0 57.75 60.75 580.8 Thousand