Nucor Corp (NUE)
USD 145.41
(-3.7%)
USD 145.41
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1980 | 63.25 | 63.25 | 62.38 | 63.25 | 302.4 Thousand |
| 13 Oct, 1980 | 62.0 | 62.0 | 61.5 | 62.0 | 172.8 Thousand |
| 10 Oct, 1980 | 61.75 | 62.0 | 61.75 | 61.75 | 52.8 Thousand |
| 09 Oct, 1980 | 62.0 | 63.25 | 62.0 | 62.0 | 552 Thousand |
| 08 Oct, 1980 | 63.0 | 64.5 | 63.0 | 63.0 | 576 Thousand |
| 07 Oct, 1980 | 64.37 | 64.75 | 63.25 | 64.37 | 1.1 Million |
| 06 Oct, 1980 | 62.88 | 62.88 | 60.5 | 62.88 | 633.6 Thousand |
| 03 Oct, 1980 | 60.62 | 61.5 | 60.5 | 60.62 | 614.4 Thousand |
| 02 Oct, 1980 | 60.75 | 61.25 | 59.75 | 60.75 | 518.4 Thousand |
| 01 Oct, 1980 | 60.37 | 60.5 | 59.75 | 60.37 | 177.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU