Nucor Corp (NUE)

USD 145.41

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 59.88 60.0 58.25 59.88 384 Thousand
29 Sep, 1980 58.5 61.75 58.5 58.5 403.2 Thousand
26 Sep, 1980 62.0 62.63 62.0 62.0 638.4 Thousand
25 Sep, 1980 62.38 62.75 62.38 62.38 417.6 Thousand
24 Sep, 1980 62.38 62.5 62.0 62.38 153.6 Thousand
23 Sep, 1980 62.88 63.37 62.63 62.88 532.8 Thousand
22 Sep, 1980 62.75 62.75 61.0 62.75 273.6 Thousand
19 Sep, 1980 60.75 61.0 60.5 60.75 537.6 Thousand
18 Sep, 1980 60.25 60.25 59.5 60.25 360 Thousand
17 Sep, 1980 59.38 59.38 58.5 59.38 470.4 Thousand