Nucor Corp (NUE)

USD 138.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 45.37 45.62 44.75 45.37 840 Thousand
29 May, 1980 45.75 46.5 45.75 45.75 345.6 Thousand
28 May, 1980 46.0 46.12 45.5 46.0 571.2 Thousand
27 May, 1980 46.12 46.75 46.12 46.12 408 Thousand
23 May, 1980 46.5 46.5 45.25 46.5 513.6 Thousand
22 May, 1980 45.25 45.5 44.38 45.25 566.4 Thousand
21 May, 1980 44.5 45.0 43.75 44.5 609.6 Thousand
20 May, 1980 44.88 46.75 44.5 44.88 1.63 Million
19 May, 1980 46.88 47.0 46.5 46.88 571.2 Thousand
16 May, 1980 46.37 46.75 46.0 46.37 499.2 Thousand