Nucor Corp (NUE)

USD 138.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1980 46.63 47.38 46.63 46.63 379.2 Thousand
12 Jun, 1980 47.0 47.13 46.5 47.0 364.8 Thousand
11 Jun, 1980 47.0 47.13 46.75 47.0 240 Thousand
10 Jun, 1980 47.13 47.13 46.5 47.13 576 Thousand
09 Jun, 1980 46.5 46.63 45.75 46.5 388.8 Thousand
06 Jun, 1980 46.12 46.37 46.0 46.12 2.37 Million
05 Jun, 1980 46.5 46.88 46.25 46.5 307.2 Thousand
04 Jun, 1980 46.0 46.0 45.5 46.0 643.2 Thousand
03 Jun, 1980 45.62 45.75 45.37 45.62 422.4 Thousand
02 Jun, 1980 45.5 45.62 45.37 45.5 211.2 Thousand