Nucor Corp (NUE)

USD 137.72

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 46.37 46.75 46.0 46.37 499.2 Thousand
15 May, 1980 47.0 47.5 45.25 47.0 1.18 Million
14 May, 1980 45.37 45.5 44.5 45.37 696 Thousand
13 May, 1980 44.0 44.0 42.62 44.0 446.4 Thousand
12 May, 1980 42.37 42.75 42.25 42.37 1.35 Million
09 May, 1980 43.0 44.0 43.0 43.0 945.6 Thousand
08 May, 1980 44.0 44.75 43.75 44.0 715.2 Thousand
07 May, 1980 43.88 44.25 42.25 43.88 912 Thousand
06 May, 1980 42.0 43.0 40.5 42.0 508.8 Thousand
05 May, 1980 40.75 41.25 39.5 40.75 705.6 Thousand