Nucor Corp (NUE)

USD 138.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 115.61 115.61 114.61 115.0 1.19 Million
19 May, 2025 113.96 116.05 113.54 115.82 1.63 Million
16 May, 2025 115.1 116.34 113.89 116.16 1.83 Million
15 May, 2025 115.57 116.01 114.06 115.46 2.02 Million
14 May, 2025 118.69 119.7 116.57 117.1 1.86 Million
13 May, 2025 120.84 121.37 118.72 118.96 1.92 Million
12 May, 2025 120.48 122.4 119.34 120.12 2.25 Million
09 May, 2025 115.9 116.81 114.25 115.22 1.71 Million
08 May, 2025 116.04 117.16 114.49 115.49 2.08 Million
07 May, 2025 118.05 118.05 114.01 115.15 2.92 Million