Nucor Corp (NUE)

USD 138.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 119.03 120.13 116.74 116.85 2.37 Million
05 May, 2025 121.59 122.89 120.42 120.49 1.36 Million
02 May, 2025 120.82 123.95 120.28 122.97 2.08 Million
01 May, 2025 120.0 121.88 119.4 119.72 1.71 Million
30 Apr, 2025 115.03 119.68 114.79 119.37 2.97 Million
29 Apr, 2025 115.11 119.14 112.99 118.77 3.05 Million
28 Apr, 2025 115.77 118.25 115.13 116.57 2.27 Million
25 Apr, 2025 114.8 116.26 114.27 115.72 1.56 Million
24 Apr, 2025 111.33 115.75 111.23 115.29 1.78 Million
23 Apr, 2025 113.59 115.85 111.13 111.93 1.72 Million