Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 36.0 36.0 35.25 35.63 2.03 Million
06 Mar, 1987 35.37 36.0 35.12 35.75 1.55 Million
05 Mar, 1987 34.88 36.5 34.75 35.63 862.4 Thousand
04 Mar, 1987 34.25 34.75 34.0 34.63 2.46 Million
03 Mar, 1987 34.37 34.63 34.25 34.5 3.65 Million
02 Mar, 1987 34.88 35.0 34.25 34.37 2.15 Million
27 Feb, 1987 35.25 35.5 34.75 34.88 838.4 Thousand
26 Feb, 1987 35.75 35.75 34.5 35.0 1.2 Million
25 Feb, 1987 34.5 35.88 34.5 35.5 852.8 Thousand
24 Feb, 1987 35.88 36.0 34.63 34.75 2.57 Million