Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 37.5 37.88 36.25 36.25 1.59 Million
22 Jan, 1987 36.0 37.75 36.0 37.75 894.4 Thousand
21 Jan, 1987 36.25 36.88 36.0 36.25 915.2 Thousand
20 Jan, 1987 34.12 36.5 34.12 36.5 1.15 Million
19 Jan, 1987 34.5 34.5 34.0 34.25 1.13 Million
16 Jan, 1987 35.0 35.0 34.12 34.37 2.63 Million
15 Jan, 1987 34.5 35.12 34.12 35.0 1.53 Million
14 Jan, 1987 33.75 34.5 33.75 34.5 3.58 Million
13 Jan, 1987 34.12 34.12 33.75 33.75 1.15 Million
12 Jan, 1987 34.5 34.5 33.75 34.12 1.68 Million