Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 37.63 37.75 37.25 37.75 603.2 Thousand
05 Feb, 1987 38.0 38.12 37.37 37.37 1.29 Million
04 Feb, 1987 37.5 38.0 37.0 37.5 1.13 Million
03 Feb, 1987 37.75 38.25 37.0 37.0 1.56 Million
02 Feb, 1987 37.0 37.75 36.75 37.5 2.25 Million
30 Jan, 1987 37.0 37.12 36.5 36.75 737.6 Thousand
29 Jan, 1987 37.5 37.75 36.63 37.0 592 Thousand
28 Jan, 1987 36.5 37.5 36.12 37.25 1.41 Million
27 Jan, 1987 36.75 37.75 36.25 36.25 1.1 Million
26 Jan, 1987 36.37 36.88 35.0 36.75 1.31 Million