USD 141.02
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1987 | 36.25 | 36.37 | 35.37 | 36.12 | 683.2 Thousand |
20 Feb, 1987 | 36.25 | 36.5 | 35.75 | 36.37 | 422.4 Thousand |
19 Feb, 1987 | 37.12 | 37.25 | 36.0 | 36.5 | 452.8 Thousand |
18 Feb, 1987 | 37.37 | 37.37 | 37.0 | 37.37 | 924.8 Thousand |
17 Feb, 1987 | 37.5 | 37.75 | 37.25 | 37.37 | 387.2 Thousand |
13 Feb, 1987 | 36.5 | 37.37 | 36.25 | 37.37 | 1.03 Million |
12 Feb, 1987 | 36.88 | 36.88 | 36.37 | 36.37 | 916.8 Thousand |
11 Feb, 1987 | 37.37 | 37.5 | 36.0 | 36.88 | 1.39 Million |
10 Feb, 1987 | 37.25 | 37.75 | 37.0 | 37.5 | 640 Thousand |
09 Feb, 1987 | 37.5 | 37.75 | 37.37 | 37.37 | 1.08 Million |
NUS
NUVB
NUVO
NTST
NTZ
NU