Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 36.25 36.37 35.37 36.12 683.2 Thousand
20 Feb, 1987 36.25 36.5 35.75 36.37 422.4 Thousand
19 Feb, 1987 37.12 37.25 36.0 36.5 452.8 Thousand
18 Feb, 1987 37.37 37.37 37.0 37.37 924.8 Thousand
17 Feb, 1987 37.5 37.75 37.25 37.37 387.2 Thousand
13 Feb, 1987 36.5 37.37 36.25 37.37 1.03 Million
12 Feb, 1987 36.88 36.88 36.37 36.37 916.8 Thousand
11 Feb, 1987 37.37 37.5 36.0 36.88 1.39 Million
10 Feb, 1987 37.25 37.75 37.0 37.5 640 Thousand
09 Feb, 1987 37.5 37.75 37.37 37.37 1.08 Million