Nucor Corp (NUE)
USD 141.02
(-2.56%)
USD 141.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 68.0 | 68.0 | 65.5 | 65.5 | 460.8 Thousand |
| 05 Jun, 1986 | 67.75 | 67.75 | 67.0 | 67.75 | 206.4 Thousand |
| 04 Jun, 1986 | 68.25 | 68.5 | 67.5 | 67.75 | 307.2 Thousand |
| 03 Jun, 1986 | 68.0 | 68.5 | 68.0 | 68.5 | 866.4 Thousand |
| 02 Jun, 1986 | 68.5 | 68.75 | 68.25 | 68.25 | 408 Thousand |
| 30 May, 1986 | 69.12 | 69.12 | 67.0 | 68.63 | 1.57 Million |
| 29 May, 1986 | 69.0 | 69.12 | 68.25 | 69.12 | 523.2 Thousand |
| 28 May, 1986 | 69.0 | 69.25 | 68.38 | 68.75 | 799.2 Thousand |
| 27 May, 1986 | 68.25 | 69.25 | 68.25 | 69.25 | 345.6 Thousand |
| 23 May, 1986 | 67.0 | 68.38 | 67.0 | 68.0 | 720 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU