Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 65.12 67.0 65.0 66.88 1.69 Million
21 May, 1986 64.5 65.38 64.5 65.12 331.2 Thousand
20 May, 1986 64.25 64.75 64.0 64.25 573.6 Thousand
19 May, 1986 63.5 63.75 63.25 63.75 703.2 Thousand
16 May, 1986 64.25 64.25 62.75 63.25 1.44 Million
15 May, 1986 65.25 65.5 64.25 64.5 516 Thousand
14 May, 1986 65.25 65.5 64.88 65.38 261.6 Thousand
13 May, 1986 65.38 65.75 65.12 65.5 1.45 Million
12 May, 1986 65.75 66.75 65.12 65.25 1.55 Million
09 May, 1986 65.5 65.88 65.5 65.5 1.2 Million