Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 64.75 65.5 64.75 65.5 2.06 Million
07 May, 1986 64.13 65.25 64.13 64.75 1.44 Million
06 May, 1986 63.5 64.25 63.5 64.0 1.63 Million
05 May, 1986 63.5 63.75 63.37 63.5 549.6 Thousand
02 May, 1986 64.75 65.0 63.0 63.5 660 Thousand
01 May, 1986 63.5 64.5 63.5 64.5 1.68 Million
30 Apr, 1986 63.5 63.75 63.25 63.75 1.37 Million
29 Apr, 1986 67.25 67.25 63.5 64.0 2.08 Million
28 Apr, 1986 67.75 67.75 67.0 67.5 1.16 Million
25 Apr, 1986 67.75 68.25 67.75 67.75 549.6 Thousand