Enviri Corporation (NVRI)

USD 11.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 28.13 28.13 28.13 28.13 63 Thousand
13 May, 1985 28.0 28.19 27.81 28.0 244.2 Thousand
10 May, 1985 27.75 27.75 27.19 27.75 36 Thousand
09 May, 1985 27.13 27.31 27.13 27.13 157.8 Thousand
08 May, 1985 27.38 27.38 27.19 27.38 25.8 Thousand
07 May, 1985 27.25 27.44 27.25 27.25 471 Thousand
06 May, 1985 27.38 27.38 27.19 27.38 29.4 Thousand
03 May, 1985 27.0 27.19 27.0 27.0 108 Thousand
02 May, 1985 27.5 27.5 27.31 27.5 210 Thousand
01 May, 1985 27.38 27.38 27.19 27.38 547.8 Thousand