Enviri Corporation (NVRI)

USD 11.4

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 27.25 27.25 27.25 27.25 28.2 Thousand
26 Apr, 1985 27.5 27.5 27.31 27.5 19.2 Thousand
25 Apr, 1985 27.25 27.44 27.25 27.25 114 Thousand
24 Apr, 1985 27.25 27.44 27.25 27.25 148.8 Thousand
23 Apr, 1985 27.25 27.44 27.25 27.25 93 Thousand
22 Apr, 1985 27.25 27.25 27.06 27.25 282 Thousand
19 Apr, 1985 26.75 26.94 26.56 26.75 162 Thousand
18 Apr, 1985 26.5 26.69 26.5 26.5 77.4 Thousand
17 Apr, 1985 26.5 26.5 26.5 26.5 16.2 Thousand
16 Apr, 1985 26.5 26.69 26.31 26.5 22.8 Thousand