Enviri Corporation (NVRI)

USD 11.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 26.5 26.69 26.31 26.5 22.8 Thousand
15 Apr, 1985 26.75 26.94 26.75 26.75 190.8 Thousand
12 Apr, 1985 26.88 26.88 26.88 26.88 70.8 Thousand
11 Apr, 1985 26.88 26.88 26.69 26.88 10.2 Thousand
10 Apr, 1985 26.63 26.81 26.63 26.63 54 Thousand
09 Apr, 1985 26.5 26.5 26.31 26.5 19.8 Thousand
08 Apr, 1985 26.88 26.88 26.31 26.88 108.6 Thousand
04 Apr, 1985 26.75 26.75 26.75 26.75 45.6 Thousand
03 Apr, 1985 27.0 27.19 26.81 27.0 170.4 Thousand
02 Apr, 1985 27.0 27.19 27.0 27.0 198 Thousand