nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 68.0 68.65 67.32 68.37 892.3 Thousand
27 Dec, 2024 68.96 69.7 68.1 69.03 913 Thousand
26 Dec, 2024 69.63 70.12 69.21 69.61 971.5 Thousand
24 Dec, 2024 69.31 69.97 69.02 69.82 401.4 Thousand
23 Dec, 2024 69.54 69.65 68.8 69.37 977.5 Thousand
20 Dec, 2024 68.78 71.17 68.44 69.55 3.18 Million
19 Dec, 2024 70.29 70.66 69.02 69.61 1.65 Million
18 Dec, 2024 73.29 73.29 68.96 69.29 1.54 Million
17 Dec, 2024 74.83 75.1 71.92 72.62 2.28 Million
16 Dec, 2024 74.92 76.0 74.62 75.63 1.3 Million