nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 28.57 28.57 27.5 27.57 1.74 Million
25 Sep, 2018 29.44 29.64 28.49 28.57 836.1 Thousand
24 Sep, 2018 29.35 29.58 28.67 29.37 648.7 Thousand
21 Sep, 2018 29.09 29.58 28.98 29.42 1.62 Million
20 Sep, 2018 29.45 29.65 28.78 29.18 645.6 Thousand
19 Sep, 2018 28.62 29.31 28.47 29.23 590.5 Thousand
18 Sep, 2018 28.38 28.8 28.25 28.65 586.2 Thousand
17 Sep, 2018 28.37 28.76 27.86 28.55 703.3 Thousand
14 Sep, 2018 28.13 28.54 27.98 28.41 673.4 Thousand
13 Sep, 2018 28.26 28.6 27.94 28.07 1.01 Million