nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 28.1 28.75 27.89 27.96 714.6 Thousand
27 Aug, 2018 27.96 28.26 27.92 28.07 298.7 Thousand
24 Aug, 2018 27.95 28.23 27.75 27.98 312.1 Thousand
23 Aug, 2018 28.0 28.31 27.81 28.0 446.6 Thousand
22 Aug, 2018 27.74 28.15 27.74 28.12 468.6 Thousand
21 Aug, 2018 27.5 27.93 27.44 27.9 568.4 Thousand
20 Aug, 2018 27.38 27.92 27.29 27.39 283.9 Thousand
17 Aug, 2018 27.22 27.35 27.01 27.3 412 Thousand
16 Aug, 2018 27.08 27.45 26.75 27.21 572.3 Thousand
15 Aug, 2018 27.04 27.38 26.21 26.88 1 Million