nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 28.0 28.45 27.67 28.09 255.4 Thousand
11 Sep, 2018 28.1 28.36 27.79 28.11 508.4 Thousand
10 Sep, 2018 28.08 29.02 28.0 28.32 862.1 Thousand
07 Sep, 2018 28.41 28.57 27.67 27.94 616.8 Thousand
06 Sep, 2018 28.56 28.73 28.24 28.6 629.7 Thousand
05 Sep, 2018 28.1 28.53 27.81 28.44 480.1 Thousand
04 Sep, 2018 28.08 28.37 27.55 28.24 530.3 Thousand
31 Aug, 2018 27.95 28.2 27.58 28.09 476 Thousand
30 Aug, 2018 28.56 28.78 27.87 28.08 691 Thousand
29 Aug, 2018 27.88 28.82 27.57 28.73 732.9 Thousand