nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 27.26 27.53 27.04 27.25 248.5 Thousand
13 Aug, 2018 28.17 28.17 27.13 27.19 318.6 Thousand
10 Aug, 2018 28.39 28.44 27.84 27.95 599.3 Thousand
09 Aug, 2018 28.48 28.62 27.98 28.46 726.6 Thousand
08 Aug, 2018 28.89 28.89 28.24 28.52 1.02 Million
07 Aug, 2018 28.56 29.84 28.56 28.99 1.5 Million
06 Aug, 2018 28.12 28.87 27.99 28.54 1.35 Million
03 Aug, 2018 27.2 28.18 26.99 28.06 917.4 Thousand
02 Aug, 2018 26.85 27.36 26.85 27.24 603.6 Thousand
01 Aug, 2018 27.55 27.6 26.96 27.23 833.8 Thousand