nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 27.17 27.75 26.97 27.4 7.26 Million
30 Jul, 2018 26.98 27.44 26.68 26.92 2.13 Million
27 Jul, 2018 27.37 27.59 26.47 26.92 1.95 Million
26 Jul, 2018 27.14 28.25 26.58 27.2 3.19 Million
25 Jul, 2018 25.43 27.22 25.43 26.83 3 Million
24 Jul, 2018 25.4 25.86 25.26 25.45 1 Million
23 Jul, 2018 24.7 25.58 24.6 25.23 760.1 Thousand
20 Jul, 2018 25.28 25.4 24.51 24.59 734.4 Thousand
19 Jul, 2018 24.76 25.69 24.69 25.33 841.7 Thousand
18 Jul, 2018 24.48 25.19 24.32 24.93 925.7 Thousand