nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 25.04 25.15 24.33 24.76 864.4 Thousand
29 Jun, 2018 24.82 25.24 24.79 25.1 783.8 Thousand
28 Jun, 2018 24.96 24.96 24.36 24.82 949.2 Thousand
27 Jun, 2018 25.29 25.85 24.82 24.97 847 Thousand
26 Jun, 2018 25.6 25.79 25.23 25.32 910.3 Thousand
25 Jun, 2018 26.76 26.84 25.6 25.66 1.2 Million
22 Jun, 2018 27.41 27.41 26.39 26.79 1.76 Million
21 Jun, 2018 26.98 27.39 26.8 27.16 1.24 Million
20 Jun, 2018 27.3 27.43 26.89 27.07 1.95 Million
19 Jun, 2018 26.62 27.35 26.44 27.28 1.41 Million