nVent Electric PLC (NVT)

USD 92.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 76.01 76.48 73.97 75.03 1.43 Million
12 Dec, 2024 74.93 76.05 74.91 75.59 1.2 Million
11 Dec, 2024 75.38 76.01 74.01 75.32 1.54 Million
10 Dec, 2024 75.26 75.63 73.73 74.44 1.27 Million
09 Dec, 2024 77.13 77.25 74.49 75.07 1.42 Million
06 Dec, 2024 78.09 78.09 76.54 76.89 993.1 Thousand
05 Dec, 2024 79.35 79.49 77.51 77.69 1.06 Million
04 Dec, 2024 78.37 81.2 78.23 79.19 1.51 Million
03 Dec, 2024 77.47 78.37 77.03 78.18 878.5 Thousand
02 Dec, 2024 78.68 78.97 77.32 77.49 1.41 Million