nVent Electric plc (NVT)

USD 59.62

(5.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 50.03 50.83 49.9 50.39 961.2 Thousand
07 Nov, 2023 49.43 50.35 49.28 49.95 839.9 Thousand
06 Nov, 2023 49.97 50.05 49.09 49.78 960.3 Thousand
03 Nov, 2023 50.28 50.65 49.86 49.9 900.2 Thousand
02 Nov, 2023 50.0 50.34 49.05 49.44 963.2 Thousand
01 Nov, 2023 48.22 49.63 48.13 49.36 2.1 Million
31 Oct, 2023 47.32 48.38 47.08 48.13 1.86 Million
30 Oct, 2023 47.0 48.25 46.63 47.72 2.25 Million
27 Oct, 2023 47.1 47.89 45.61 45.88 2.15 Million
26 Oct, 2023 46.87 47.54 46.52 46.82 1.74 Million