Quanex Building Products (NX)

USD 20.83

(5.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 36.0 36.63 36.0 36.0 21.8 Thousand
20 Oct, 1980 35.88 35.88 35.5 35.88 2500.00
17 Oct, 1980 36.0 36.5 35.0 36.0 10.1 Thousand
16 Oct, 1980 36.0 38.5 35.75 36.0 31.1 Thousand
15 Oct, 1980 37.38 37.75 33.75 37.38 38.5 Thousand
14 Oct, 1980 33.5 34.0 33.13 33.5 9100.00
13 Oct, 1980 33.0 33.0 32.5 33.0 3700.00
10 Oct, 1980 32.5 33.13 32.5 32.5 6600.00
09 Oct, 1980 33.0 33.75 32.75 33.0 8900.00
08 Oct, 1980 33.38 33.63 33.25 33.38 4300.00