Quanex Building Products (NX)

USD 19.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 34.0 34.0 32.75 34.0 8400.00
03 Oct, 1980 32.75 33.38 32.5 32.75 3200.00
02 Oct, 1980 33.25 33.5 32.5 33.25 6400.00
01 Oct, 1980 32.25 32.25 31.12 32.25 5200.00
30 Sep, 1980 30.88 31.0 30.0 30.88 5900.00
29 Sep, 1980 30.75 31.5 29.75 30.75 11.3 Thousand
26 Sep, 1980 32.13 33.25 32.13 32.13 13.5 Thousand
25 Sep, 1980 34.0 34.88 33.63 34.0 24.2 Thousand
24 Sep, 1980 34.0 34.25 31.5 34.0 45.4 Thousand
23 Sep, 1980 34.63 34.88 32.63 34.63 31.3 Thousand