NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.48 | 6.52 | 6.3 | 6.31 | 5.93 Million |
| 10 Feb, 2025 | 6.62 | 6.74 | 6.5 | 6.51 | 4.82 Million |
| 07 Feb, 2025 | 6.48 | 6.72 | 6.44 | 6.53 | 5.81 Million |
| 06 Feb, 2025 | 6.65 | 6.68 | 6.39 | 6.45 | 8.12 Million |
| 05 Feb, 2025 | 6.68 | 6.76 | 6.49 | 6.56 | 7.99 Million |
| 04 Feb, 2025 | 6.42 | 6.73 | 6.42 | 6.68 | 7.32 Million |
| 03 Feb, 2025 | 6.31 | 6.52 | 6.18 | 6.33 | 9.22 Million |
| 31 Jan, 2025 | 6.83 | 6.9 | 6.51 | 6.56 | 7.91 Million |
| 30 Jan, 2025 | 6.8 | 6.99 | 6.7 | 6.79 | 11.96 Million |
| 29 Jan, 2025 | 6.3 | 6.87 | 6.3 | 6.72 | 12.12 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI