NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.41 | 5.64 | 5.36 | 5.4 | 12.51 Million |
| 25 Feb, 2025 | 5.48 | 5.51 | 5.3 | 5.34 | 13.42 Million |
| 24 Feb, 2025 | 5.61 | 5.64 | 5.46 | 5.53 | 11.51 Million |
| 21 Feb, 2025 | 5.9 | 5.91 | 5.56 | 5.59 | 10.1 Million |
| 20 Feb, 2025 | 5.93 | 6.01 | 5.83 | 5.89 | 9.47 Million |
| 19 Feb, 2025 | 6.1 | 6.1 | 5.82 | 5.92 | 11.58 Million |
| 18 Feb, 2025 | 6.09 | 6.21 | 6.03 | 6.15 | 6.68 Million |
| 14 Feb, 2025 | 6.46 | 6.5 | 6.0 | 6.07 | 10.29 Million |
| 13 Feb, 2025 | 6.42 | 6.5 | 6.33 | 6.49 | 6.73 Million |
| 12 Feb, 2025 | 6.23 | 6.52 | 6.21 | 6.44 | 7.41 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI