New York Times Company (NYT)

USD 52.04

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 13.5 13.5 12.87 12.87 49.2 Thousand
16 Nov, 1973 13.5 13.88 13.5 13.62 14.4 Thousand
15 Nov, 1973 13.25 13.25 13.25 13.25 8400.00
14 Nov, 1973 13.25 13.25 13.25 13.25 15.6 Thousand
13 Nov, 1973 13.62 13.62 13.25 13.5 58.8 Thousand
12 Nov, 1973 13.88 13.88 13.62 13.62 22.8 Thousand
09 Nov, 1973 14.0 14.0 13.62 13.88 62.4 Thousand
08 Nov, 1973 13.62 14.37 13.62 14.0 80.4 Thousand
07 Nov, 1973 13.5 13.5 13.5 13.5 3600.00
06 Nov, 1973 13.62 14.0 13.5 13.5 21.6 Thousand