USD 53.45
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1973 | 13.62 | 13.62 | 13.25 | 13.5 | 58.8 Thousand |
12 Nov, 1973 | 13.88 | 13.88 | 13.62 | 13.62 | 22.8 Thousand |
09 Nov, 1973 | 14.0 | 14.0 | 13.62 | 13.88 | 62.4 Thousand |
08 Nov, 1973 | 13.62 | 14.37 | 13.62 | 14.0 | 80.4 Thousand |
07 Nov, 1973 | 13.5 | 13.5 | 13.5 | 13.5 | 3600.00 |
06 Nov, 1973 | 13.62 | 14.0 | 13.5 | 13.5 | 21.6 Thousand |
05 Nov, 1973 | 13.62 | 13.88 | 13.62 | 13.62 | 3600.00 |
02 Nov, 1973 | 13.5 | 13.5 | 13.5 | 13.5 | 7200.00 |
01 Nov, 1973 | 13.62 | 13.62 | 13.5 | 13.5 | 10.8 Thousand |
31 Oct, 1973 | 14.25 | 14.25 | 14.0 | 14.0 | 3600.00 |
O
OBDC
OBE
NXP
NXRT
NYC