New York Times Company (NYT)

USD 53.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1973 13.62 13.62 13.25 13.5 58.8 Thousand
12 Nov, 1973 13.88 13.88 13.62 13.62 22.8 Thousand
09 Nov, 1973 14.0 14.0 13.62 13.88 62.4 Thousand
08 Nov, 1973 13.62 14.37 13.62 14.0 80.4 Thousand
07 Nov, 1973 13.5 13.5 13.5 13.5 3600.00
06 Nov, 1973 13.62 14.0 13.5 13.5 21.6 Thousand
05 Nov, 1973 13.62 13.88 13.62 13.62 3600.00
02 Nov, 1973 13.5 13.5 13.5 13.5 7200.00
01 Nov, 1973 13.62 13.62 13.5 13.5 10.8 Thousand
31 Oct, 1973 14.25 14.25 14.0 14.0 3600.00