New York Times Company (NYT)

USD 53.85

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1973 15.12 15.5 15.0 15.5 56.4 Thousand
10 Oct, 1973 15.25 15.25 15.12 15.12 18 Thousand
09 Oct, 1973 15.5 15.5 15.25 15.5 72 Thousand
08 Oct, 1973 15.0 15.5 15.0 15.5 31.2 Thousand
05 Oct, 1973 14.25 14.88 14.25 14.88 12 Thousand
04 Oct, 1973 14.0 14.25 14.0 14.25 10.8 Thousand
03 Oct, 1973 14.0 14.25 14.0 14.0 15.6 Thousand
02 Oct, 1973 13.88 14.25 13.62 14.0 180 Thousand
01 Oct, 1973 13.88 14.0 13.62 13.88 44.4 Thousand
28 Sep, 1973 13.88 13.88 13.62 13.88 9600.00