New York Times Company (NYT)

USD 53.85

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1973 13.62 13.88 13.62 13.88 6000.00
26 Sep, 1973 13.88 13.88 13.62 13.62 49.2 Thousand
25 Sep, 1973 14.0 14.0 13.88 14.0 19.2 Thousand
24 Sep, 1973 14.0 14.37 14.0 14.0 24 Thousand
21 Sep, 1973 13.62 14.25 13.62 14.0 20.4 Thousand
20 Sep, 1973 12.87 13.5 12.5 13.5 79.2 Thousand
19 Sep, 1973 12.87 12.87 12.87 12.87 16.8 Thousand
18 Sep, 1973 12.12 12.5 12.0 12.5 42 Thousand
17 Sep, 1973 12.12 12.12 12.12 12.12 14.4 Thousand
14 Sep, 1973 12.5 12.5 12.12 12.5 38.4 Thousand