New York Times Company (NYT)

USD 53.85

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1973 11.63 11.63 11.37 11.63 24 Thousand
28 Aug, 1973 11.63 11.63 11.63 11.63 -
27 Aug, 1973 11.88 11.88 11.63 11.63 2400.00
24 Aug, 1973 12.0 12.12 11.88 11.88 19.2 Thousand
23 Aug, 1973 12.0 12.0 12.0 12.0 3600.00
22 Aug, 1973 12.5 12.5 11.88 11.88 24 Thousand
21 Aug, 1973 12.5 12.5 12.5 12.5 3600.00
20 Aug, 1973 12.87 12.87 12.87 12.87 1200.00
17 Aug, 1973 12.63 12.63 12.5 12.5 14.4 Thousand
16 Aug, 1973 12.87 12.87 12.5 12.87 18 Thousand