New York Times Company (NYT)

USD 54.37

(-3.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1973 12.87 12.87 12.87 12.87 12 Thousand
10 Aug, 1973 12.87 13.25 12.87 12.87 18 Thousand
09 Aug, 1973 12.87 12.87 12.87 12.87 -
08 Aug, 1973 13.0 13.0 12.87 12.87 2400.00
07 Aug, 1973 12.87 13.25 12.63 13.25 7200.00
06 Aug, 1973 12.87 13.25 12.5 12.87 39.6 Thousand
03 Aug, 1973 12.87 12.87 12.63 12.87 2400.00
02 Aug, 1973 12.87 12.87 12.87 12.87 3600.00
01 Aug, 1973 12.87 12.87 12.87 12.87 3600.00
31 Jul, 1973 13.5 13.62 12.87 12.87 27.6 Thousand