New York Times Company (NYT)

USD 53.85

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1973 12.87 12.87 12.87 12.87 3600.00
31 Jul, 1973 13.5 13.62 12.87 12.87 27.6 Thousand
30 Jul, 1973 13.62 13.62 13.25 13.5 27.6 Thousand
27 Jul, 1973 13.62 13.88 13.62 13.88 9600.00
26 Jul, 1973 12.87 13.62 12.5 13.62 31.2 Thousand
25 Jul, 1973 12.87 13.25 12.87 12.87 8400.00
24 Jul, 1973 13.0 13.25 12.63 12.63 8400.00
23 Jul, 1973 13.25 13.62 13.0 13.0 28.8 Thousand
20 Jul, 1973 13.25 13.25 12.87 13.25 55.2 Thousand
19 Jul, 1973 12.0 13.62 12.0 13.25 74.4 Thousand