Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 47.59 47.59 47.59 47.59 -
24 Oct, 2014 47.59 47.59 47.59 47.59 -
23 Oct, 2014 47.59 47.59 47.59 47.59 -
22 Oct, 2014 47.59 47.59 47.59 47.59 -
21 Oct, 2014 47.59 47.59 47.59 47.59 -
20 Oct, 2014 47.59 47.59 47.59 47.59 -
17 Oct, 2014 47.59 47.59 47.59 47.59 -
16 Oct, 2014 47.59 47.59 47.59 47.59 -
15 Oct, 2014 47.59 47.59 47.59 47.59 -
14 Oct, 2014 47.59 47.59 47.59 47.59 -