Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 47.59 47.59 47.59 47.59 -
10 Oct, 2014 47.59 47.59 47.59 47.59 -
09 Oct, 2014 47.59 47.59 47.59 47.59 -
08 Oct, 2014 47.59 47.59 47.59 47.59 -
07 Oct, 2014 47.59 47.59 47.59 47.59 -
06 Oct, 2014 47.59 47.59 47.59 47.59 -
03 Oct, 2014 47.59 47.59 47.59 47.59 -
02 Oct, 2014 47.59 47.59 47.59 47.59 -
01 Oct, 2014 47.59 47.59 47.59 47.59 -
30 Sep, 2014 47.59 47.59 47.59 47.59 -