Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 47.59 47.59 47.59 47.59 -
26 Sep, 2014 47.59 47.59 47.59 47.59 -
25 Sep, 2014 47.59 47.59 47.59 47.59 -
24 Sep, 2014 47.59 47.59 47.59 47.59 -
23 Sep, 2014 47.59 47.59 47.59 47.59 -
22 Sep, 2014 47.59 47.59 47.59 47.59 -
19 Sep, 2014 47.59 47.59 47.59 47.59 -
18 Sep, 2014 47.59 47.59 47.59 47.59 -
17 Sep, 2014 47.59 47.59 47.59 47.59 -
16 Sep, 2014 47.59 47.59 47.59 47.59 -