Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 47.59 47.59 47.59 47.59 -
12 Sep, 2014 47.59 47.59 47.59 47.59 -
11 Sep, 2014 47.59 47.59 47.59 47.59 -
10 Sep, 2014 47.59 47.59 47.59 47.59 -
09 Sep, 2014 47.59 47.59 47.59 47.59 -
08 Sep, 2014 47.59 47.59 47.59 47.59 -
05 Sep, 2014 47.59 47.59 47.59 47.59 -
04 Sep, 2014 47.59 47.59 47.59 47.59 -
03 Sep, 2014 47.59 47.59 47.59 47.59 -
02 Sep, 2014 47.59 47.59 47.59 47.59 -