Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 47.59 47.59 47.59 47.59 -
28 Aug, 2014 47.59 47.59 47.59 47.59 -
27 Aug, 2014 47.59 47.59 47.59 47.59 -
26 Aug, 2014 47.59 47.59 47.59 47.59 -
25 Aug, 2014 47.59 47.59 47.59 47.59 -
22 Aug, 2014 47.59 47.59 47.59 47.59 -
21 Aug, 2014 47.59 47.59 47.59 47.59 -
20 Aug, 2014 47.59 47.59 47.59 47.59 -
19 Aug, 2014 47.59 47.59 47.59 47.59 -
18 Aug, 2014 47.59 47.59 47.59 47.59 -