Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 47.59 47.59 47.59 47.59 -
14 Aug, 2014 47.59 47.59 47.59 47.59 -
13 Aug, 2014 47.59 47.59 47.59 47.59 -
12 Aug, 2014 47.59 47.59 47.59 47.59 -
11 Aug, 2014 47.59 47.59 47.59 47.59 -
08 Aug, 2014 47.59 47.59 47.59 47.59 -
07 Aug, 2014 47.59 47.59 47.59 47.59 -
06 Aug, 2014 47.59 47.59 47.59 47.59 -
05 Aug, 2014 47.59 47.59 47.59 47.59 -
04 Aug, 2014 47.59 47.59 47.59 47.59 -