Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 47.59 47.59 47.59 47.59 -
31 Jul, 2014 47.59 47.59 47.59 47.59 -
30 Jul, 2014 47.59 47.59 47.59 47.59 -
29 Jul, 2014 47.59 47.59 47.59 47.59 -
28 Jul, 2014 47.59 47.59 47.59 47.59 -
25 Jul, 2014 47.59 47.59 47.59 47.59 -
24 Jul, 2014 47.59 47.59 47.59 47.59 -
23 Jul, 2014 47.59 47.59 47.59 47.59 -
22 Jul, 2014 47.59 47.59 47.59 47.59 -
21 Jul, 2014 47.59 47.59 47.59 47.59 -