Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 47.59 47.59 47.59 47.59 -
17 Jul, 2014 47.59 47.59 47.59 47.59 -
16 Jul, 2014 47.59 47.59 47.59 47.59 -
15 Jul, 2014 47.59 47.59 47.59 47.59 -
14 Jul, 2014 47.59 47.59 47.59 47.59 -
11 Jul, 2014 47.59 47.59 47.59 47.59 -
10 Jul, 2014 47.59 47.59 47.59 47.59 -
09 Jul, 2014 47.59 47.59 47.59 47.59 -
08 Jul, 2014 47.59 47.59 47.59 47.59 -
07 Jul, 2014 47.59 47.59 47.59 47.59 -