Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 47.59 47.59 47.59 47.59 -
02 Jul, 2014 47.59 47.59 47.59 47.59 -
01 Jul, 2014 47.59 47.59 47.59 47.59 -
30 Jun, 2014 47.59 47.59 47.59 47.59 -
27 Jun, 2014 47.59 47.59 47.59 47.59 -
26 Jun, 2014 47.59 47.59 47.59 47.59 -
25 Jun, 2014 47.59 47.59 47.59 47.59 -
24 Jun, 2014 47.59 47.59 47.59 47.59 -
23 Jun, 2014 47.59 47.59 47.59 47.59 -
20 Jun, 2014 47.59 47.59 47.59 47.59 -