Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 44.27 44.27 44.27 44.27 -
09 Jan, 2014 44.27 44.27 44.27 44.27 -
08 Jan, 2014 44.27 44.27 44.27 44.27 -
07 Jan, 2014 44.27 44.27 44.27 44.27 -
06 Jan, 2014 44.27 44.27 44.27 44.27 -
03 Jan, 2014 44.27 44.27 44.27 44.27 -
02 Jan, 2014 44.27 44.27 44.27 44.27 -
31 Dec, 2013 44.27 44.27 44.27 44.27 -
30 Dec, 2013 44.27 44.27 44.27 44.27 -
27 Dec, 2013 44.27 44.27 44.27 44.27 -