Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 44.27 44.27 44.27 44.27 -
10 Dec, 2013 44.27 44.27 44.27 44.27 -
09 Dec, 2013 44.27 44.27 44.27 44.27 -
06 Dec, 2013 44.27 44.27 44.27 44.27 -
05 Dec, 2013 44.27 44.27 44.27 44.27 -
04 Dec, 2013 44.27 44.27 44.27 44.27 -
03 Dec, 2013 44.26 44.26 44.26 44.26 -
02 Dec, 2013 44.26 44.26 44.26 44.26 -
29 Nov, 2013 44.26 44.26 44.26 44.26 -
27 Nov, 2013 44.09 44.09 44.09 44.09 -